Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 59.4 62.2 59.4 60.7 2.76 Million
15 May, 2023 59.6 61.9 58.4 59.1 3.5 Million
12 May, 2023 61.3 61.7 57.7 59.6 8.48 Million
11 May, 2023 68.6 72.3 61.5 62.0 27.99 Million
10 May, 2023 62.0 67.6 60.0 67.6 11.93 Million
09 May, 2023 60.0 63.3 58.6 61.5 9.7 Million
08 May, 2023 52.6 57.7 52.4 57.7 1.69 Million
05 May, 2023 53.5 53.5 52.3 52.5 404 Thousand
04 May, 2023 54.6 55.1 52.8 53.5 726 Thousand
03 May, 2023 54.6 55.9 53.4 54.6 803 Thousand