Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 60.5 61.6 59.6 60.6 881 Thousand
12 Jun, 2023 65.6 65.6 59.0 60.8 2.42 Million
09 Jun, 2023 65.3 66.1 64.8 64.9 1.23 Million
08 Jun, 2023 66.3 67.5 64.3 64.6 2.36 Million
07 Jun, 2023 63.3 66.8 63.0 66.1 2.81 Million
06 Jun, 2023 63.4 64.5 62.3 63.3 807 Thousand
05 Jun, 2023 63.1 64.2 62.5 62.8 752 Thousand
02 Jun, 2023 65.1 65.9 63.1 63.1 1.36 Million
01 Jun, 2023 65.6 66.7 64.6 65.1 2.03 Million
31 May, 2023 63.5 66.3 62.7 65.6 2.8 Million