Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.5 69.3 66.1 69.0 1.73 Million
28 Jun, 2023 68.8 69.2 66.1 66.5 3.26 Million
27 Jun, 2023 71.0 75.5 67.0 67.0 12.99 Million
26 Jun, 2023 64.0 70.1 62.6 70.1 5.25 Million
21 Jun, 2023 62.5 63.8 62.0 63.8 1.65 Million
20 Jun, 2023 60.4 62.3 59.2 61.7 1.18 Million
19 Jun, 2023 61.8 61.8 60.6 60.6 416 Thousand
16 Jun, 2023 61.1 62.5 60.2 60.7 694 Thousand
15 Jun, 2023 62.3 62.6 61.0 61.1 813 Thousand
14 Jun, 2023 61.0 62.5 60.5 61.7 747 Thousand