Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 76.0 82.0 76.0 77.5 7.61 Million
26 Jul, 2023 75.0 77.6 74.2 76.0 3.55 Million
25 Jul, 2023 71.6 73.8 71.0 73.3 1.49 Million
24 Jul, 2023 73.0 73.2 70.2 70.7 1.25 Million
21 Jul, 2023 71.2 73.9 69.8 73.0 1.5 Million
20 Jul, 2023 70.9 74.3 70.8 74.3 2.15 Million
19 Jul, 2023 70.8 73.5 70.4 70.5 1.02 Million
18 Jul, 2023 73.0 73.0 69.2 70.3 2.06 Million
17 Jul, 2023 71.0 73.8 69.3 72.0 1.95 Million
14 Jul, 2023 71.9 73.5 69.1 70.6 1.53 Million