Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 59.7 60.6 57.5 57.5 568 Thousand
23 Aug, 2023 59.6 60.0 57.5 58.2 688 Thousand
22 Aug, 2023 60.6 61.8 59.3 59.3 303 Thousand
21 Aug, 2023 59.2 61.0 59.2 61.0 233 Thousand
18 Aug, 2023 61.5 61.9 59.2 59.2 380 Thousand
17 Aug, 2023 61.1 62.0 59.3 61.6 288 Thousand
16 Aug, 2023 60.9 61.2 59.0 61.2 397 Thousand
15 Aug, 2023 61.4 63.0 60.5 60.9 302 Thousand
14 Aug, 2023 61.5 62.8 60.9 61.0 359 Thousand
11 Aug, 2023 63.7 64.0 61.9 62.8 266 Thousand