Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 55.5 55.5 53.7 54.3 292 Thousand
06 Sep, 2023 54.2 56.8 53.9 55.2 604 Thousand
05 Sep, 2023 52.8 54.2 52.1 53.9 282 Thousand
04 Sep, 2023 53.7 53.7 52.0 53.0 493 Thousand
01 Sep, 2023 54.7 54.7 53.3 53.6 288 Thousand
31 Aug, 2023 55.1 55.1 54.0 54.3 176 Thousand
30 Aug, 2023 55.5 56.0 54.8 55.1 249 Thousand
29 Aug, 2023 55.5 55.8 53.0 54.6 849 Thousand
28 Aug, 2023 57.4 57.4 54.8 55.7 618 Thousand
25 Aug, 2023 56.5 58.3 55.0 57.3 507 Thousand