Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.5 58.0 54.3 58.0 5.62 Million
05 Oct, 2023 51.8 52.8 51.1 52.8 464 Thousand
04 Oct, 2023 48.5 48.5 47.0 48.0 228 Thousand
03 Oct, 2023 50.6 50.7 48.6 48.6 191 Thousand
02 Oct, 2023 50.0 51.0 50.0 50.6 119 Thousand
28 Sep, 2023 49.3 50.5 49.3 49.9 107 Thousand
27 Sep, 2023 50.3 50.3 49.2 49.3 141 Thousand
26 Sep, 2023 51.0 51.6 49.9 49.9 147 Thousand
25 Sep, 2023 50.2 51.2 49.8 50.9 167 Thousand
22 Sep, 2023 47.8 49.9 47.75 49.9 222 Thousand