Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 58.3 59.0 56.3 57.7 971 Thousand
23 Oct, 2023 60.1 61.1 58.7 58.7 681 Thousand
20 Oct, 2023 59.1 62.8 59.1 60.0 1.57 Million
19 Oct, 2023 57.7 62.4 57.7 60.1 1.91 Million
18 Oct, 2023 64.0 64.0 57.8 58.2 2.43 Million
17 Oct, 2023 64.9 65.8 61.7 64.2 3.21 Million
16 Oct, 2023 67.4 69.4 64.1 65.2 13.78 Million
13 Oct, 2023 61.6 66.0 60.6 66.0 8.62 Million
12 Oct, 2023 58.9 60.2 57.6 60.0 3.59 Million
11 Oct, 2023 58.7 59.8 56.5 58.4 4.13 Million