Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.0 50.0 48.9 48.9 231 Thousand
20 Sep, 2023 49.6 50.3 49.35 50.3 239 Thousand
19 Sep, 2023 51.2 51.2 50.1 50.2 233 Thousand
18 Sep, 2023 50.5 52.8 50.4 51.0 182 Thousand
15 Sep, 2023 52.0 52.0 50.9 51.3 258 Thousand
14 Sep, 2023 52.5 53.5 51.7 52.0 124 Thousand
13 Sep, 2023 51.4 52.6 51.0 52.3 285 Thousand
12 Sep, 2023 51.0 52.3 50.6 51.0 474 Thousand
11 Sep, 2023 53.6 54.3 51.5 52.3 331 Thousand
08 Sep, 2023 53.8 54.4 53.2 54.1 131 Thousand