Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.5 52.9 51.6 51.6 338 Thousand
20 Nov, 2023 53.2 53.4 52.0 52.3 241 Thousand
17 Nov, 2023 52.7 53.7 52.4 52.6 410 Thousand
16 Nov, 2023 51.6 53.4 51.6 52.5 486 Thousand
15 Nov, 2023 51.9 52.2 51.3 51.6 226 Thousand
14 Nov, 2023 52.2 52.8 50.8 51.0 402 Thousand
13 Nov, 2023 52.4 52.7 51.3 52.1 513 Thousand
10 Nov, 2023 50.8 51.7 50.2 50.3 269 Thousand
09 Nov, 2023 51.8 52.1 50.7 50.7 389 Thousand
08 Nov, 2023 53.0 53.2 51.7 52.0 360 Thousand