Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.2 58.2 54.5 56.0 868 Thousand
04 Dec, 2023 58.2 60.5 57.2 58.0 1.29 Million
01 Dec, 2023 57.2 57.9 56.6 57.4 787 Thousand
30 Nov, 2023 57.7 59.4 57.0 57.1 3.63 Million
29 Nov, 2023 51.9 56.6 51.2 56.6 1.46 Million
28 Nov, 2023 51.5 51.5 50.8 51.5 151 Thousand
27 Nov, 2023 51.5 52.0 50.8 50.8 217 Thousand
24 Nov, 2023 52.1 52.1 50.8 51.0 221 Thousand
23 Nov, 2023 52.1 52.4 51.3 51.5 421 Thousand
22 Nov, 2023 51.2 52.8 50.8 51.1 711 Thousand