Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.0 54.0 52.6 52.8 267 Thousand
06 Nov, 2023 52.5 53.5 52.2 53.4 313 Thousand
03 Nov, 2023 52.5 53.5 52.1 52.7 413 Thousand
02 Nov, 2023 51.1 52.5 51.1 52.1 597 Thousand
01 Nov, 2023 50.3 51.5 49.45 51.0 595 Thousand
31 Oct, 2023 52.5 53.1 49.05 49.05 1.09 Million
30 Oct, 2023 52.9 54.0 52.3 52.4 413 Thousand
27 Oct, 2023 55.7 55.8 53.1 53.1 620 Thousand
26 Oct, 2023 56.0 56.8 54.3 54.5 699 Thousand
25 Oct, 2023 58.9 59.5 56.6 56.6 590 Thousand