Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.6 53.3 52.3 52.3 179 Thousand
02 Jan, 2024 52.1 54.1 52.1 53.2 278 Thousand
29 Dec, 2023 52.6 52.9 51.8 52.0 133 Thousand
28 Dec, 2023 52.1 53.1 51.7 52.5 271 Thousand
27 Dec, 2023 52.0 52.4 51.9 51.9 230 Thousand
26 Dec, 2023 51.9 52.3 51.8 52.0 204 Thousand
25 Dec, 2023 52.6 53.0 51.6 51.6 222 Thousand
22 Dec, 2023 53.7 53.7 52.1 52.1 142 Thousand
21 Dec, 2023 53.1 53.5 52.5 52.7 100 Thousand
20 Dec, 2023 52.6 53.6 52.5 53.1 69 Thousand