Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.9 51.3 50.4 50.5 177 Thousand
30 Jan, 2024 52.4 52.4 50.5 51.0 153 Thousand
29 Jan, 2024 51.8 51.8 51.3 51.7 44 Thousand
26 Jan, 2024 51.1 51.7 50.9 51.2 61 Thousand
25 Jan, 2024 52.4 52.4 50.8 50.9 126 Thousand
24 Jan, 2024 51.7 52.6 51.5 51.9 146 Thousand
23 Jan, 2024 51.1 51.5 50.9 51.2 75 Thousand
22 Jan, 2024 51.1 52.1 51.1 51.3 114 Thousand
19 Jan, 2024 51.5 52.0 50.6 50.9 84 Thousand
18 Jan, 2024 51.7 51.8 50.1 51.0 120 Thousand