Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 65.5 66.2 61.9 62.0 661 Thousand
09 Aug, 2023 66.9 68.9 64.5 65.5 951 Thousand
08 Aug, 2023 65.0 65.1 63.5 64.6 460 Thousand
07 Aug, 2023 62.6 64.9 61.3 64.9 748 Thousand
04 Aug, 2023 64.4 65.0 62.0 62.3 937 Thousand
03 Aug, 2023 64.4 64.4 64.4 64.4 -
02 Aug, 2023 68.8 69.2 64.1 64.4 1.75 Million
01 Aug, 2023 71.3 72.9 67.5 68.8 2.09 Million
31 Jul, 2023 76.0 76.2 72.0 72.0 1.57 Million
28 Jul, 2023 79.1 79.2 74.4 75.2 2.24 Million