Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 31.25 31.5 31.2 31.3 189 Thousand
24 Oct, 2022 31.3 32.3 31.3 31.3 110 Thousand
21 Oct, 2022 31.55 31.6 31.15 31.3 257 Thousand
20 Oct, 2022 31.7 32.3 31.2 31.55 405 Thousand
19 Oct, 2022 33.4 33.65 32.55 32.55 314 Thousand
18 Oct, 2022 33.5 33.55 32.6 32.95 306 Thousand
17 Oct, 2022 31.95 32.8 30.15 32.5 655 Thousand
14 Oct, 2022 33.4 33.4 32.15 32.15 545 Thousand
13 Oct, 2022 35.3 35.3 31.8 31.95 882 Thousand
12 Oct, 2022 35.5 35.65 34.7 35.3 436 Thousand