Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 25.25 25.25 25.25 25.25 8451.00
15 Jan, 2001 25.77 25.77 25.77 25.77 1152.00
12 Jan, 2001 24.73 26.03 24.08 26.03 10.75 Thousand
11 Jan, 2001 25.51 25.51 25.51 25.51 1537.00
10 Jan, 2001 26.55 26.55 26.55 26.55 8836.00
09 Jan, 2001 26.55 26.55 26.55 26.55 4226.00
08 Jan, 2001 26.42 26.42 26.42 26.42 6915.00
05 Jan, 2001 27.59 27.59 27.59 27.59 14.21 Thousand
04 Jan, 2001 26.29 28.63 26.29 28.11 28.81 Thousand
03 Jan, 2001 28.11 28.24 28.11 28.24 3842.00