Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 27.85 27.85 27.85 27.85 9604.00
20 Feb, 2001 27.85 27.85 27.85 27.85 5762.00
19 Feb, 2001 28.11 28.11 28.11 28.11 5378.00
16 Feb, 2001 28.37 28.37 28.37 28.37 14.21 Thousand
15 Feb, 2001 27.46 27.46 27.46 27.46 11.9 Thousand
14 Feb, 2001 26.55 26.55 26.55 26.55 4226.00
13 Feb, 2001 26.29 26.29 26.29 26.29 13.06 Thousand
12 Feb, 2001 26.81 26.81 26.81 26.81 9604.00
09 Feb, 2001 26.03 26.03 26.03 26.03 6531.00
08 Feb, 2001 25.51 25.51 25.51 25.51 4226.00