Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 31.24 31.24 31.24 31.24 15.36 Thousand
07 Mar, 2001 30.46 30.46 30.46 30.46 9604.00
06 Mar, 2001 30.33 30.33 30.33 30.33 26.12 Thousand
05 Mar, 2001 29.94 29.94 29.94 29.94 4610.00
02 Mar, 2001 28.63 28.63 28.63 28.63 3457.00
01 Mar, 2001 29.55 29.55 29.55 29.55 6915.00
27 Feb, 2001 29.15 29.15 29.15 29.15 30.34 Thousand
26 Feb, 2001 28.37 28.37 28.37 28.37 4226.00
23 Feb, 2001 28.11 28.11 28.11 28.11 5762.00
22 Feb, 2001 27.85 27.85 27.85 27.85 8067.00