Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 35.92 35.92 35.92 35.92 3842.00
04 Apr, 2001 34.88 34.88 34.88 34.88 3457.00
03 Apr, 2001 34.88 34.88 34.88 34.88 4226.00
02 Apr, 2001 35.66 35.66 35.66 35.66 8451.00
30 Mar, 2001 34.88 34.88 34.88 34.88 5378.00
29 Mar, 2001 33.19 35.66 33.19 35.14 14.98 Thousand
28 Mar, 2001 35.14 35.66 35.14 35.66 4994.00
27 Mar, 2001 35.92 36.18 34.88 35.92 4226.00
26 Mar, 2001 36.18 36.18 36.18 36.18 12.29 Thousand
23 Mar, 2001 36.18 36.18 36.18 36.18 7299.00