Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 33.32 33.32 33.32 33.32 2305.00
04 May, 2001 33.58 33.58 33.58 33.58 4994.00
03 May, 2001 33.19 33.19 33.19 33.19 6147.00
02 May, 2001 34.88 34.88 34.88 34.88 2305.00
30 Apr, 2001 33.84 33.84 33.84 33.84 7299.00
27 Apr, 2001 33.84 33.84 33.84 33.84 5378.00
26 Apr, 2001 34.36 34.36 34.36 34.36 2689.00
25 Apr, 2001 34.36 34.36 34.36 34.36 7683.00
24 Apr, 2001 34.1 34.1 34.1 34.1 4994.00
23 Apr, 2001 33.58 33.58 33.58 33.58 8067.00