Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 27.33 27.33 27.33 27.33 3073.00
18 May, 2001 28.63 28.63 28.63 28.63 1921.00
17 May, 2001 28.63 28.63 28.63 28.63 5762.00
16 May, 2001 28.63 28.63 28.63 28.63 2305.00
15 May, 2001 29.15 29.15 28.63 28.63 3457.00
14 May, 2001 29.15 29.15 29.15 29.15 3457.00
11 May, 2001 30.2 30.2 30.2 30.2 3457.00
10 May, 2001 30.2 30.2 30.2 30.2 1537.00
09 May, 2001 31.5 31.5 31.5 31.5 5762.00
08 May, 2001 31.24 31.24 31.24 31.24 3842.00