Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 27.07 27.07 27.07 27.07 5378.00
15 Jun, 2001 26.81 27.07 26.03 26.29 2689.00
14 Jun, 2001 27.33 27.33 26.42 27.07 3073.00
13 Jun, 2001 27.07 27.33 27.07 27.33 4226.00
12 Jun, 2001 27.07 27.07 27.07 27.07 6147.00
11 Jun, 2001 27.85 27.85 27.33 27.33 4610.00
08 Jun, 2001 26.81 27.85 26.81 27.85 14.21 Thousand
07 Jun, 2001 26.81 26.81 26.81 26.81 1537.00
06 Jun, 2001 27.85 27.85 27.85 27.85 3842.00
05 Jun, 2001 27.33 27.85 27.33 27.85 6531.00