Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 36.44 36.44 36.44 36.44 24.58 Thousand
21 Mar, 2001 35.92 35.92 35.92 35.92 22.28 Thousand
20 Mar, 2001 36.18 36.18 36.18 36.18 27.27 Thousand
19 Mar, 2001 34.88 34.88 34.88 34.88 16.51 Thousand
16 Mar, 2001 34.36 34.36 34.36 34.36 16.13 Thousand
15 Mar, 2001 33.32 33.32 33.32 33.32 4994.00
14 Mar, 2001 33.32 33.32 33.32 33.32 8451.00
13 Mar, 2001 33.84 33.84 33.84 33.84 4610.00
12 Mar, 2001 33.84 33.84 33.84 33.84 17.67 Thousand
09 Mar, 2001 33.32 33.32 33.32 33.32 23.04 Thousand