Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 24.86 24.86 24.86 24.86 4994.00
06 Feb, 2001 24.73 24.73 24.73 24.73 12.29 Thousand
05 Feb, 2001 25.9 25.9 25.9 25.9 18.82 Thousand
02 Feb, 2001 26.03 26.03 26.03 26.03 17.28 Thousand
01 Feb, 2001 25.51 25.51 25.51 25.51 6147.00
31 Jan, 2001 25.25 25.25 25.25 25.25 14.98 Thousand
30 Jan, 2001 26.81 26.81 26.81 26.81 3457.00
29 Jan, 2001 27.85 27.85 27.85 27.85 6915.00
18 Jan, 2001 27.85 27.85 27.85 27.85 6147.00
17 Jan, 2001 26.03 26.03 26.03 26.03 2689.00