Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 28.24 28.24 28.24 28.24 4994.00
29 Dec, 2000 27.72 27.72 27.72 27.72 4226.00
28 Dec, 2000 28.63 28.63 28.63 28.63 1152.00
27 Dec, 2000 26.81 26.81 26.81 26.81 1921.00
26 Dec, 2000 26.81 27.72 26.81 27.72 2305.00
22 Dec, 2000 27.72 27.72 27.72 27.72 4994.00
20 Dec, 2000 28.63 28.63 28.63 28.63 4994.00
19 Dec, 2000 27.85 27.85 27.85 27.85 3073.00
18 Dec, 2000 28.37 28.37 28.37 28.37 7299.00
15 Dec, 2000 28.5 28.5 28.5 28.5 4610.00