Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 28.89 28.89 28.89 28.89 2305.00
13 Dec, 2000 28.89 28.89 28.89 28.89 5762.00
12 Dec, 2000 29.15 29.42 29.15 29.15 7299.00
11 Dec, 2000 27.59 27.59 27.59 27.59 7299.00
08 Dec, 2000 28.24 28.24 28.24 28.24 5762.00
07 Dec, 2000 27.98 27.98 27.98 27.98 4610.00
06 Dec, 2000 28.11 28.11 28.11 28.11 5378.00
05 Dec, 2000 27.33 27.33 27.33 27.33 12.29 Thousand
04 Dec, 2000 27.59 27.59 27.59 27.59 4610.00
01 Dec, 2000 28.63 28.63 28.63 28.63 16.51 Thousand