Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 32.02 32.02 29.94 30.72 21.12 Thousand
09 Jan, 2002 30.59 33.06 30.59 31.5 23.04 Thousand
08 Jan, 2002 32.8 33.32 32.8 32.8 13.83 Thousand
07 Jan, 2002 32.8 33.06 32.8 32.8 18.43 Thousand
04 Jan, 2002 32.02 32.8 31.5 32.8 15.75 Thousand
03 Jan, 2002 32.02 32.02 32.02 32.02 3073.00
02 Jan, 2002 33.06 33.19 32.02 32.02 5762.00
31 Dec, 2001 33.84 34.1 31.5 33.06 8451.00
28 Dec, 2001 33.84 35.14 33.84 33.84 7299.00
27 Dec, 2001 35.66 35.66 35.14 35.14 3842.00