Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 31.24 32.41 30.2 31.24 36.11 Thousand
23 Jan, 2002 30.72 31.24 29.94 31.11 39.95 Thousand
22 Jan, 2002 31.24 31.24 29.42 30.98 40.33 Thousand
21 Jan, 2002 32.28 33.06 30.46 31.24 40.72 Thousand
18 Jan, 2002 30.72 32.02 29.94 32.02 8836.00
17 Jan, 2002 29.94 30.85 29.94 30.85 3073.00
16 Jan, 2002 30.2 31.11 29.94 31.11 18.43 Thousand
15 Jan, 2002 30.72 30.72 28.63 29.15 8451.00
14 Jan, 2002 30.98 31.76 30.72 30.72 3073.00
11 Jan, 2002 30.46 31.5 29.94 31.5 10.75 Thousand