Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 31.24 31.76 30.72 31.76 35.34 Thousand
06 Feb, 2002 29.42 31.5 29.42 31.24 41.48 Thousand
05 Feb, 2002 28.63 30.2 28.63 30.2 36.87 Thousand
04 Feb, 2002 30.2 30.46 30.2 30.46 31.5 Thousand
01 Feb, 2002 32.93 34.36 30.85 31.24 34.95 Thousand
31 Jan, 2002 30.72 32.93 30.72 32.93 35.72 Thousand
30 Jan, 2002 30.72 32.02 30.72 31.37 33.8 Thousand
29 Jan, 2002 34.62 34.62 30.72 31.24 37.64 Thousand
28 Jan, 2002 30.72 33.32 30.72 32.41 37.26 Thousand
25 Jan, 2002 30.72 32.93 30.72 31.24 34.57 Thousand