Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 30.72 30.72 29.94 29.94 36.11 Thousand
18 Mar, 2002 28.63 30.72 28.63 30.72 36.49 Thousand
15 Mar, 2002 29.68 30.98 29.68 29.94 38.41 Thousand
14 Mar, 2002 29.94 30.2 29.68 29.68 46.48 Thousand
13 Mar, 2002 30.33 30.72 29.94 30.2 41.1 Thousand
12 Mar, 2002 30.2 31.11 30.2 30.98 45.71 Thousand
11 Mar, 2002 30.46 31.24 30.46 31.24 32.65 Thousand
08 Mar, 2002 29.94 30.46 29.94 30.46 31.5 Thousand
07 Mar, 2002 30.46 30.72 30.46 30.72 34.57 Thousand
06 Mar, 2002 30.85 30.85 30.46 30.46 33.42 Thousand