Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 32.8 33.84 32.8 33.84 26.12 Thousand
01 Apr, 2002 30.2 33.32 30.2 31.63 17.28 Thousand
29 Mar, 2002 31.76 31.76 31.24 31.24 6147.00
28 Mar, 2002 33.58 33.58 32.02 32.28 8451.00
27 Mar, 2002 33.58 33.58 33.58 33.58 768.00
26 Mar, 2002 33.32 33.84 32.54 33.58 20.36 Thousand
25 Mar, 2002 30.98 33.84 30.98 33.06 25.73 Thousand
22 Mar, 2002 30.46 32.02 29.94 32.02 23.04 Thousand
21 Mar, 2002 29.94 30.72 29.94 29.94 2689.00
20 Mar, 2002 29.42 30.46 29.42 30.46 32.65 Thousand