Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 30.72 32.54 29.94 32.54 10.75 Thousand
30 Apr, 2002 33.58 33.58 31.5 31.5 21.89 Thousand
29 Apr, 2002 35.01 35.01 32.8 33.84 35.72 Thousand
26 Apr, 2002 35.66 37.22 35.14 35.14 36.11 Thousand
25 Apr, 2002 38.66 38.66 36.44 37.22 87.97 Thousand
24 Apr, 2002 33.58 36.18 33.58 36.18 67.99 Thousand
23 Apr, 2002 33.45 34.36 33.45 33.84 21.12 Thousand
22 Apr, 2002 33.84 34.1 32.54 33.45 22.28 Thousand
19 Apr, 2002 32.15 33.58 31.89 33.32 19.59 Thousand
18 Apr, 2002 32.02 32.28 30.98 32.28 5378.00