Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 31.5 33.84 30.85 33.84 140.98 Thousand
15 May, 2002 32.02 33.84 30.33 32.93 78.36 Thousand
14 May, 2002 30.85 32.02 30.33 32.02 31.11 Thousand
13 May, 2002 30.98 30.98 30.07 30.33 4226.00
10 May, 2002 30.2 30.72 30.2 30.33 3842.00
09 May, 2002 30.72 30.72 29.94 29.94 6915.00
08 May, 2002 31.76 31.76 30.33 30.33 8836.00
07 May, 2002 30.07 30.46 30.07 30.46 6915.00
06 May, 2002 32.54 32.54 30.85 30.85 3073.00
03 May, 2002 32.28 33.06 32.28 33.06 2689.00