Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 31.37 32.02 29.81 29.81 1.02 Million
12 Jun, 2002 31.5 32.54 30.46 32.02 863.96 Thousand
11 Jun, 2002 33.19 33.19 31.5 32.02 545.88 Thousand
10 Jun, 2002 30.46 33.84 30.46 33.84 1.21 Million
07 Jun, 2002 33.84 34.36 32.54 32.54 541.27 Thousand
06 Jun, 2002 32.28 34.88 31.24 34.88 868.57 Thousand
05 Jun, 2002 30.2 32.8 29.94 32.8 475.96 Thousand
04 Jun, 2002 29.02 31.76 28.89 31.63 311.55 Thousand
03 Jun, 2002 32.8 32.8 30.72 30.72 161.34 Thousand
31 May, 2002 33.19 33.45 31.76 32.8 318.08 Thousand