Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 21.48 21.48 20.04 20.82 49.94 Thousand
26 Jun, 2002 22.91 22.91 21.48 21.48 36.49 Thousand
25 Jun, 2002 24.73 24.73 23.04 23.04 21.12 Thousand
24 Jun, 2002 25.51 25.51 24.47 24.73 19.97 Thousand
21 Jun, 2002 24.47 25.51 24.47 25.51 22.28 Thousand
20 Jun, 2002 25.77 25.77 24.47 25.25 40.33 Thousand
19 Jun, 2002 27.2 27.2 25.38 25.51 92.19 Thousand
18 Jun, 2002 27.07 28.11 27.07 27.2 66.84 Thousand
17 Jun, 2002 28.5 28.5 27.07 27.07 280.43 Thousand
14 Jun, 2002 29.81 29.81 28.11 28.5 172.48 Thousand