Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 32.8 32.8 30.85 30.98 51.86 Thousand
04 Mar, 2002 32.15 32.15 30.46 30.72 32.65 Thousand
01 Mar, 2002 30.46 30.98 30.46 30.98 31.5 Thousand
27 Feb, 2002 29.42 31.24 29.42 31.24 32.65 Thousand
26 Feb, 2002 29.94 30.72 29.68 30.2 36.49 Thousand
25 Feb, 2002 31.24 31.24 30.2 30.2 6531.00
22 Feb, 2002 30.98 31.24 30.72 30.72 4994.00
21 Feb, 2002 30.72 30.98 30.72 30.98 1537.00
20 Feb, 2002 30.59 30.72 30.59 30.59 34.95 Thousand
19 Feb, 2002 30.33 30.98 30.33 30.72 35.72 Thousand