Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 35.4 35.92 34.1 35.66 4994.00
25 Dec, 2001 35.66 36.18 35.4 35.92 13.83 Thousand
24 Dec, 2001 35.4 35.66 34.36 35.66 4226.00
21 Dec, 2001 36.18 36.44 34.36 36.18 14.98 Thousand
20 Dec, 2001 33.84 36.18 33.84 36.18 33.8 Thousand
19 Dec, 2001 34.62 35.4 33.84 33.84 7683.00
18 Dec, 2001 35.66 36.18 35.4 35.4 5762.00
17 Dec, 2001 35.66 37.22 35.66 35.66 5378.00
14 Dec, 2001 36.44 37.22 34.88 36.18 19.2 Thousand
13 Dec, 2001 37.22 37.75 35.14 36.44 43.02 Thousand