Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 37.48 37.48 35.14 37.48 13.44 Thousand
11 Dec, 2001 37.75 38.27 33.71 37.75 32.65 Thousand
10 Dec, 2001 34.88 36.18 33.06 36.18 26.12 Thousand
07 Dec, 2001 32.54 34.1 32.54 33.84 39.95 Thousand
06 Dec, 2001 32.54 33.06 31.5 33.06 39.18 Thousand
05 Dec, 2001 31.11 31.11 29.94 31.11 34.57 Thousand
04 Dec, 2001 27.33 29.15 27.33 29.15 33.8 Thousand
03 Dec, 2001 26.81 27.33 26.81 27.33 12.29 Thousand
30 Nov, 2001 26.94 26.94 26.16 26.16 1537.00
29 Nov, 2001 27.2 27.2 27.2 27.2 768.00