Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 26.03 26.03 24.08 25.77 1152.00
13 Nov, 2001 24.6 25.51 24.6 25.51 1152.00
12 Nov, 2001 24.99 24.99 23.95 24.73 1152.00
09 Nov, 2001 24.73 24.73 24.73 24.73 384.00
08 Nov, 2001 25.12 25.12 24.6 24.6 4994.00
07 Nov, 2001 25.51 25.51 24.6 24.6 3842.00
06 Nov, 2001 27.33 27.33 25.25 25.25 4226.00
05 Nov, 2001 26.81 27.07 26.81 27.07 768.00
02 Nov, 2001 25.77 27.33 25.77 27.33 3073.00
01 Nov, 2001 27.07 27.07 26.81 26.81 1152.00