Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 27.85 27.85 27.46 27.46 1152.00
16 Oct, 2001 27.33 27.33 27.33 27.33 3842.00
15 Oct, 2001 30.98 30.98 27.2 27.33 2305.00
12 Oct, 2001 29.15 29.94 28.11 29.15 9604.00
11 Oct, 2001 27.85 30.2 27.85 30.2 19.59 Thousand
09 Oct, 2001 27.85 28.5 26.29 28.24 10.75 Thousand
08 Oct, 2001 28.37 28.37 27.85 27.85 768.00
05 Oct, 2001 29.68 29.81 27.2 29.81 10.75 Thousand
04 Oct, 2001 28.37 29.15 26.55 29.15 10.37 Thousand
03 Oct, 2001 26.81 28.11 26.81 28.11 5378.00