Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 28.11 30.72 28.11 28.11 22.66 Thousand
11 Sep, 2001 32.8 32.8 30.2 30.2 10.37 Thousand
10 Sep, 2001 30.85 30.85 28.63 30.85 18.43 Thousand
07 Sep, 2001 28.89 28.89 28.89 28.89 24.2 Thousand
06 Sep, 2001 27.07 27.07 27.07 27.07 14.21 Thousand
05 Sep, 2001 23.95 25.51 23.95 25.38 16.51 Thousand
04 Sep, 2001 23.95 23.95 22.91 23.95 1921.00
03 Sep, 2001 23.95 23.95 23.95 23.95 384.00
31 Aug, 2001 23.43 23.43 23.43 23.43 384.00
30 Aug, 2001 23.43 23.43 23.43 23.43 384.00