Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 29.68 29.68 28.63 28.63 1537.00
28 Sep, 2001 30.46 30.98 27.85 30.46 6531.00
27 Sep, 2001 30.2 30.2 26.55 29.94 9220.00
26 Sep, 2001 28.5 28.5 28.5 28.5 3457.00
25 Sep, 2001 26.68 26.68 26.68 26.68 3842.00
24 Sep, 2001 24.21 24.99 23.43 24.99 8067.00
21 Sep, 2001 24.21 24.21 24.21 24.21 1537.00
20 Sep, 2001 24.99 24.99 24.99 24.99 768.00
19 Sep, 2001 25.25 25.77 25.25 25.77 1152.00
14 Sep, 2001 26.16 28.11 26.16 26.16 9220.00