Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 24.73 26.42 24.73 26.29 11.9 Thousand
14 Aug, 2001 24.73 24.73 24.73 24.73 1152.00
13 Aug, 2001 24.99 24.99 24.73 24.73 1537.00
10 Aug, 2001 24.6 24.6 24.6 24.6 3457.00
09 Aug, 2001 24.6 24.6 24.6 24.6 1921.00
08 Aug, 2001 24.6 24.6 24.21 24.6 7299.00
07 Aug, 2001 24.73 24.73 24.73 24.73 1152.00
06 Aug, 2001 24.47 24.73 24.47 24.73 5378.00
03 Aug, 2001 25.77 25.77 24.73 24.73 6147.00
02 Aug, 2001 25.77 25.77 25.77 25.77 768.00