Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 25.77 26.81 24.73 26.03 23.04 Thousand
03 Oct, 2002 24.6 25.77 24.6 25.12 8067.00
02 Oct, 2002 25.38 26.81 25.38 26.03 6531.00
01 Oct, 2002 25.64 25.64 25.38 25.38 6147.00
30 Sep, 2002 26.03 26.03 25.64 25.64 6915.00
27 Sep, 2002 27.33 27.33 26.16 26.29 21.12 Thousand
26 Sep, 2002 24.47 26.16 24.47 26.16 56.08 Thousand
25 Sep, 2002 25.25 25.64 24.47 24.47 9220.00
24 Sep, 2002 25.51 25.77 24.6 25.25 4226.00
23 Sep, 2002 25.25 26.55 25.25 25.51 6915.00