Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 23.3 23.69 23.3 23.43 8067.00
18 Oct, 2002 23.56 24.21 23.56 23.56 11.14 Thousand
17 Oct, 2002 22.39 23.82 22.39 23.43 18.05 Thousand
16 Oct, 2002 23.69 24.08 22.65 22.65 68.76 Thousand
15 Oct, 2002 24.47 24.73 23.43 23.82 35.34 Thousand
14 Oct, 2002 26.03 26.03 24.86 24.86 26.12 Thousand
11 Oct, 2002 27.33 27.33 26.03 26.68 123.69 Thousand
09 Oct, 2002 27.07 28.24 26.03 27.72 371.09 Thousand
08 Oct, 2002 26.81 28.37 26.03 27.98 431.4 Thousand
07 Oct, 2002 26.68 27.33 26.03 26.55 69.53 Thousand