Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 21.48 21.74 21.35 21.48 3457.00
01 Nov, 2002 21.09 21.48 21.09 21.48 10.37 Thousand
31 Oct, 2002 21.61 21.61 21.22 21.22 3842.00
30 Oct, 2002 22.13 22.13 21.35 21.87 2689.00
29 Oct, 2002 22.13 22.13 21.61 22.13 17.67 Thousand
28 Oct, 2002 23.04 23.04 22.0 22.13 10.75 Thousand
25 Oct, 2002 22.39 22.65 22.0 22.39 11.52 Thousand
24 Oct, 2002 23.17 23.17 22.91 23.17 3842.00
23 Oct, 2002 23.69 23.69 22.78 23.04 8836.00
22 Oct, 2002 23.17 24.21 22.65 23.43 131.38 Thousand