Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 16.14 18.48 16.14 17.44 13.06 Thousand
29 Nov, 2002 17.44 17.57 17.18 17.31 12.67 Thousand
28 Nov, 2002 17.96 17.96 17.05 17.31 8067.00
27 Nov, 2002 17.96 18.35 17.83 17.83 14.59 Thousand
26 Nov, 2002 18.48 18.48 18.09 18.09 5762.00
25 Nov, 2002 18.87 18.87 17.96 18.48 7299.00
22 Nov, 2002 18.61 19.26 18.48 18.48 16.51 Thousand
21 Nov, 2002 19.26 19.65 18.35 18.35 34.19 Thousand
20 Nov, 2002 18.61 19.39 18.61 19.26 49.17 Thousand
19 Nov, 2002 18.48 18.87 18.22 18.48 15.36 Thousand