Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 16.66 16.66 16.01 16.14 9604.00
27 Dec, 2002 17.18 17.18 17.18 17.18 1921.00
26 Dec, 2002 16.92 17.18 16.66 17.18 2689.00
25 Dec, 2002 17.44 17.44 16.66 16.79 11.14 Thousand
24 Dec, 2002 18.22 18.22 17.44 17.44 2305.00
23 Dec, 2002 17.44 18.09 17.44 18.09 4994.00
20 Dec, 2002 17.44 18.09 17.44 17.44 18.43 Thousand
19 Dec, 2002 17.44 18.22 17.44 17.7 10.75 Thousand
18 Dec, 2002 17.44 17.44 17.18 17.44 7683.00
17 Dec, 2002 17.44 17.96 17.18 17.44 11.14 Thousand