Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 17.18 17.83 17.05 17.7 40.33 Thousand
13 Jan, 2003 17.18 17.31 16.92 17.18 11.9 Thousand
10 Jan, 2003 16.92 17.96 16.92 17.44 8451.00
09 Jan, 2003 16.66 17.44 16.66 16.92 14.59 Thousand
08 Jan, 2003 16.14 16.79 16.14 16.66 8067.00
07 Jan, 2003 16.14 16.27 15.75 16.01 9220.00
06 Jan, 2003 16.66 16.66 16.14 16.14 7683.00
03 Jan, 2003 16.14 16.53 15.88 16.53 3842.00
02 Jan, 2003 16.14 16.14 15.88 16.14 6531.00
31 Dec, 2002 16.14 16.4 16.14 16.14 3842.00